Skip to main content
Jun 13, 2022

June 13, 2022

Explore what the market looked like on Monday, June 13, 2022. Build a portfolio and see how your picks would have performed.

Start Your June 13, 2022 Adventure

You'll get $100,000.00 to invest starting Jun 13, 2022. Buy stocks at real historical prices and see how you'd do.

Apr 14, 2022June 13, 2022Aug 12, 2022
±60 trading days around the event

S&P 500 Around This Event

SPY · ±60 days
Apr 14Apr 20Apr 26May 2May 5May 11May 17May 23May 27Jun 3Jun 8Jun 13Jun 17Jun 24Jun 30Jul 6Jul 11Jul 15Jul 20Jul 26Jul 29Aug 4Aug 12$350$375$400$425$450
SPY Intraday Trading Activity

Open

$377.19

Close

$375.44

High

$381.35

Low

$373.30

Daily Change
-1.75 (-0.46%)
$372$375$378$3820M0M0M0M0M09:3010:0010:3011:0011:30
  • volumeM
  • high
  • close
09:30 — 11:55•30 of 78 candles
← Swipe to navigate →

Key Market Events

09:30 — Market Open
16:00 — Market Close

Circuit Breaker Levels

-7% Halt
-13% Halt
-20% Halt (Close for day)

Event Day Price

$375.00

Period High

$445.04

Period Low

$365.86

Period Change

-2.4%

“It’s human nature to do things in groups. This is extreme in markets. I’ve seen first hand large allocators who, as an organisation, seem to prefer losing money in a conventional way, than making money by themselves.”

“The market isn’t efficient or inefficient. That’s too simple. To me it’s just a thing, made up of players each of whom have different goals, different time horizons and different strategies.”

DS

David Steinberg

Founder, Marlowe

MK Time Machine

Build historical stock portfolios with real market data from 1970 to today. Explore how your picks would have performed through every major crisis.

© 2026 MK Time Machine. All rights reserved.

Historical data for educational purposes only. Not financial advice.